Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Akamai | AKAM - Loan Capital
Chart
Quotes
Financials
Stock Price
113.89
Daily Change
-0.71
-0.62%
Monthly
11.54%
Yearly
66.97%
Q2 Forecast
114.45
Akamai reported $4.11B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 11.48B
Cash and Equivalent
USD 930.23M
Cost of Sales
USD 480.43M
Current Assets
USD 2.29B
Current Liabilities
USD 967.52M
Debt
USD 4.11B
EBIT
USD 155.34M
EBITDA
USD 457.5M
Employees
10.7K
EPS Earnings Per Share
USD 1.84
Equity Capital and Reserves
USD 4.98B
Gross Profit on Sales
USD 625.1M
Interest Expense on Debt
USD 7.89M
Interest Income
USD 18.89M
Loan Capital
USD 4.11B
Market Capitalization
USD 16.97B
Net Income
USD 85.07M
Operating Expenses
USD 939.57M
Operating Profit
USD 155.34M
Ordinary Share Capital
USD 145M
PE Price to Earnings
24.8
Pre-Tax Profit
USD 331.05M
Sales Revenues
USD 1.09B
Selling and Administration Expenses
USD 270.44M
Stock
USD 0
Trade Creditors
USD 125.05M
Trade Debtors
USD 793.67M
Loan Capital
Change
Date
Adobe Systems
USD 5.38B
831M
Dec/2025
Akamai
USD 4.11B
2.25M
Dec/2025
American Tower
USD 33.83B
1.02B
Dec/2025
AppLovin
3.51B
1.02M
Dec/2025
AT&T
USD 127.09B
1B
Dec/2025
Autodesk
USD 2.48B
1000K
Dec/2025
Cogent Communications
USD 2.29B
1.71B
Sep/2025
Crown Castle International
USD 21.55B
4M
Dec/2025
F5 Networks
USD 0
0
Dec/2024
Five9
USD 741.58M
1.01M
Dec/2025
Fortinet
USD 496.6M
100K
Dec/2025
Fujitsu
JPY 94.54B
258M
Dec/2025
Gen Digital
USD 8.17B
254M
Dec/2025
IBM
USD 54.84B
338M
Dec/2025
Meta
USD 58.74B
29.91B
Dec/2025
Microsoft
USD 35.43B
49M
Dec/2025
Netflix
USD 13.46B
999.05M
Dec/2025
Netscout Systems
USD 75M
0
Dec/2024
Oracle
USD 130.43B
30.44B
Dec/2025
Palo Alto Networks
USD 1.67B
1.52B
Jun/2021
Qualcomm
USD 14.82B
6M
Dec/2025
RingCentral
USD 629.58M
3.53M
Dec/2025
Salesforce
USD 10.44B
2B
Dec/2025
SBA Communications
USD 10.96B
968.45M
Dec/2025
ServiceNow
USD 1.49B
0
Dec/2025
T-Mobile Us
USD 81.15B
1.47B
Dec/2025
Verisign
USD 1.79B
600K
Dec/2025
Verizon
USD 139.53B
12.9B
Dec/2025
Zoom
USD 0
0
Jan/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.484
16.47
-14.58%
Brent
95.863
13.41
-12.27%
Natural gas
2.7227
0.15
-5.13%
Gasoline
2.9989
0.31
-9.27%
Heating Oil
3.8352
0.64
-14.34%
Gold
4804.16
96.09
2.04%
Silver
76.686
3.75
5.14%
Copper
5.7358
0.19
3.45%
Soybeans
1157.05
1.20
-0.10%
Wheat
579.51
18.49
-3.09%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.16
9.09
-17.07%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.00
9.50
-1.19%
More
Actual
Chg
%Chg
EURUSD
1.16820
0.0087
0.75%
GBPUSD
1.34175
0.0126
0.95%
AUDUSD
0.70489
0.0075
1.08%
NZDUSD
0.58214
0.0087
1.52%
USDJPY
158.302
1.3195
-0.83%
USDCNY
6.82617
0.0299
-0.44%
USDCHF
0.78820
0.0097
-1.21%
USDCAD
1.38562
0.0033
-0.23%
USDMXN
17.4756
0.2465
-1.39%
USDINR
92.4730
0.4379
-0.47%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4100
0.0150
-0.02%
USDKRW
1481.51
15.1500
-1.01%
DXY
98.869
0.9889
-0.99%
USDTRY
44.5398
0.0338
-0.08%
More
Actual
Chg
%Chg
US500
6789.80
173
2.61%
US30
47690
1,106
2.37%
US100
25011
808
3.34%
JP225
56336
2,906
5.44%
GB100
10583
234
2.26%
DE40
23942
1,020
4.45%
FR40
8216
307
3.88%
IT40
46892
1,490
3.28%
ES35
17963
519
2.97%
ASX200
8904
175
2.01%
SHANGHAI
3995
105
2.69%
SENSEX
77464
2,847
3.82%
TSX
33238
56
0.17%
MOEX
2772
25
-0.91%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2410
0.059
-0.06%
United Kingdom
4.6460
0.193
-0.19%
Japan
2.3690
0.041
-0.04%
Australia
4.8670
0.084
-0.08%
Germany
2.9202
0.163
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.7010
0.279
-0.28%
France
3.5470
0.236
-0.24%
South Africa
8.6350
0.465
-0.47%
China
1.8130
0.002
0.00%
Switzerland
0.3740
0.075
-0.08%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71705
236
-0.33%
Ether
2254.06
13.7274
0.61%
Binance
613.6
8.3300
-1.34%
Cardano
0.26058
0.0028
-1.06%
Solana
84.5101
1.2088
-1.41%
Ripple
1.38111
0.0016
0.12%
Polkadot
1.33
0.0099
0.75%
Avalanche
9.38
0.0700
-0.74%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0111
-0.61%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.150
0.2500
-0.45%
Uniswap
3.25
0.0325
-0.99%
Algorand
0.12
0.0066
5.64%
Bitcoin Cash
445.37
0.6200
-0.14%
More
News
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
Euro Surges as US-Iran Ceasefire Spar...
The FTSE 100 Index Opens 2.49% Higher
More