Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Akamai | AKAM - Loan Capital
Chart
Quotes
Financials
Stock Price
95.83
Daily Change
-0.10
-0.10%
Monthly
-13.06%
Yearly
18.34%
Q2 Forecast
93.21
Akamai reported $4.11B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 11.48B
Cash and Equivalent
USD 930.23M
Cost of Sales
USD 480.43M
Current Assets
USD 2.29B
Current Liabilities
USD 967.52M
Debt
USD 4.11B
EBIT
USD 155.34M
EBITDA
USD 457.5M
Employees
10.7K
EPS Earnings Per Share
USD 1.84
Equity Capital and Reserves
USD 4.98B
Gross Profit on Sales
USD 625.1M
Interest Expense on Debt
USD 7.89M
Interest Income
USD 18.89M
Loan Capital
USD 4.11B
Market Capitalization
USD 14.4B
Net Income
USD 85.07M
Operating Expenses
USD 939.57M
Operating Profit
USD 155.34M
Ordinary Share Capital
USD 145M
PE Price to Earnings
24.8
Pre-Tax Profit
USD 331.05M
Sales Revenues
USD 1.09B
Selling and Administration Expenses
USD 270.44M
Stock
USD 0
Trade Creditors
USD 125.05M
Trade Debtors
USD 793.67M
Loan Capital
Change
Date
Adobe Systems
USD 5.38B
831M
Dec/2025
Akamai
USD 4.11B
2.25M
Dec/2025
American Tower
USD 33.83B
1.02B
Dec/2025
AppLovin
3.51B
1.02M
Dec/2025
AT&T
USD 131.59B
4.5B
Mar/2026
Autodesk
USD 2.48B
1000K
Dec/2025
Cogent Communications
USD 2.29B
1.71B
Sep/2025
Crown Castle International
USD 21.53B
20M
Mar/2026
F5 Networks
USD 0
0
Dec/2024
Five9
USD 741.58M
1.01M
Dec/2025
Fortinet
USD 496.6M
100K
Dec/2025
Fujitsu
JPY 94.54B
258M
Dec/2025
Gen Digital
USD 8.17B
254M
Dec/2025
IBM
USD 57.71B
2.87B
Mar/2026
Meta
USD 58.74B
29.91B
Dec/2025
Microsoft
USD 35.43B
49M
Dec/2025
Netflix
USD 13.36B
102.64M
Mar/2026
Netscout Systems
USD 75M
0
Dec/2024
Oracle
USD 130.43B
30.44B
Dec/2025
Palo Alto Networks
USD 1.67B
1.52B
Jun/2021
Qualcomm
USD 14.82B
6M
Dec/2025
RingCentral
USD 629.58M
3.53M
Dec/2025
Salesforce
USD 10.44B
2B
Dec/2025
SBA Communications
USD 10.96B
968.45M
Dec/2025
ServiceNow
USD 1.49B
0
Dec/2025
T-Mobile Us
USD 81.15B
1.47B
Dec/2025
Verisign
USD 1.79B
600K
Mar/2026
Verizon
USD 144.23B
4.7B
Mar/2026
Zoom
USD 0
0
Jan/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.924
3.55
3.69%
Brent
111.101
2.87
2.65%
Natural gas
2.6839
0.05
-1.65%
Gasoline
3.5709
0.08
2.29%
Heating Oil
3.9778
0.00
0.08%
Gold
4597.70
85.46
-1.82%
Silver
73.250
2.23
-2.96%
Copper
5.9255
0.10
-1.59%
Soybeans
1174.50
2.75
-0.23%
Wheat
649.50
28.00
4.51%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.29
1.40
-3.12%
Lumber
564.54
14.46
-2.50%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17088
0.0013
-0.11%
GBPUSD
1.35147
0.0020
-0.14%
AUDUSD
0.71795
0.0007
-0.10%
NZDUSD
0.58819
0.0028
-0.47%
USDJPY
159.649
0.2335
0.15%
USDCNY
6.83960
0.0132
0.19%
USDCHF
0.78975
0.0041
0.52%
USDCAD
1.36834
0.0056
0.41%
USDMXN
17.3858
0.0045
0.03%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.98060
0.0206
-0.41%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.86
0.9200
-0.06%
DXY
98.658
0.1620
0.16%
USDTRY
45.0410
0.0085
0.02%
More
Actual
Chg
%Chg
US500
7137.18
37
-0.51%
US30
49095
73
-0.15%
US100
27005
301
-1.10%
JP225
59075
1,462
-2.42%
GB100
10333
12
0.11%
DE40
23970
114
-0.47%
FR40
8102
40
-0.50%
IT40
48045
371
0.78%
ES35
17775
82
0.46%
ASX200
8643
123
-1.41%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33595
224
-0.66%
MOEX
2698
35
-1.27%
IBOVESPA
188514
1,065
-0.56%
More
Actual
Chg
%Chg
Apple
270.23
2.62
0.98%
Tesla
376.70
1.97
-0.52%
Microsoft
429.60
4.78
1.13%
Amazon
259.43
1.69
-0.65%
Meta
670.30
8.32
-1.23%
Nvidia
213.92
2.69
-1.24%
Visa
309.42
0.23
-0.07%
JPMorgan
311.73
0.10
0.03%
Oracle
166.81
6.15
-3.56%
J&J
227.38
2.04
0.91%
P&G
148.70
0.30
0.20%
Exxon Mobil
150.68
2.49
1.68%
Alphabet
347.96
2.38
-0.68%
Goldman Sachs
926.45
11.36
-1.21%
Caterpillar
817.81
10.98
-1.32%
More
Actual
Chg
%Chg
United States
4.3570
0.012
0.01%
United Kingdom
5.0090
0.033
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0727
0.037
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5180
0.015
0.02%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76171
1,197
-1.55%
Ether
2293.30
9.7139
-0.42%
Binance
623.0
4.2800
-0.68%
Cardano
0.24689
0.0013
-0.54%
Solana
83.8180
0.9723
-1.15%
XRP
1.37956
0.0211
-1.51%
Polkadot
1.23
0.0031
-0.25%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.94
0.0438
-2.20%
Dai
1.00004
0.0007
0.07%
Litecoin
55.250
0.3100
-0.56%
Uniswap
3.26
0.0050
0.15%
Algorand
0.11
0.0059
-5.05%
Bitcoin Cash
448.94
0.7188
-0.16%
More
News
Agricultural Commodities Updates: Ora...
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now